CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.46 | -47.92% | 257 | 1,332 | 2024-05-29 | 0.13 | +0.05 | +62.50% | 208 | 564 |
| 1.07 | -0.48 | -30.97% | 58 | 189 | 2024-06-05 | 0.21 | +0.04 | +23.53% | 15 | 136 |
| 1.32 | -0.26 | -16.46% | 57 | 862 | 2024-06-12 | 0.22 | -0.02 | -8.33% | 66 | 84 |
| 1.33 | -0.36 | -21.30% | 255 | 6,500 | 2024-06-18 | 0.40 | +0.08 | +25.00% | 6,897 | 57,787 |
| 2.03 | -0.05 | -2.40% | 25 | 122 | 2024-06-26 | 0.23 | -0.02 | -8.00% | 172 | 23 |
| 2.26 | -0.24 | -9.60% | 323 | 2,347 | 2024-07-17 | 0.39 | +0.03 | +8.33% | 123 | 33,412 |
| 2.87 | -0.18 | -5.90% | 526 | 3,333 | 2024-08-21 | 0.41 | +0.01 | +2.50% | 470 | 9,691 |
| 3.27 | -0.28 | -7.89% | 100 | 2,056 | 2024-09-18 | 0.42 | +0.03 | +7.69% | 21 | 14,010 |
| 5.25 | -0.05 | -0.94% | 30 | 83 | 2024-10-16 | 0.06 | -0.07 | -53.85% | 20 | 51 |
| 4.65 | -0.05 | -1.06% | 1 | 653 | 2024-11-20 | 0.29 | 0.00 | - | 2,173 | 2,214 |
| 4.80 | 0.00 | - | 64 | 1,073 | 2024-12-18 | 0.44 | 0.00 | - | 10 | 165 |
| 5.20 | +0.10 | +1.96% | 1 | 291 | 2025-01-22 | 0.37 | 0.00 | - | 20 | 76 |
© 2024 Yahoo. All rights reserved.